Primerica Inc (PRI)

USD 273.76

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 204.95 206.57 201.77 202.0 118.8 Thousand
19 Sep, 2023 204.55 205.64 203.93 204.68 122.4 Thousand
18 Sep, 2023 201.01 205.19 200.51 203.91 151.8 Thousand
15 Sep, 2023 202.55 202.71 199.15 201.35 513.4 Thousand
14 Sep, 2023 204.6 205.83 203.49 203.79 154.5 Thousand
13 Sep, 2023 205.54 205.69 202.89 203.43 142.3 Thousand
12 Sep, 2023 201.89 206.51 201.89 205.95 149.9 Thousand
11 Sep, 2023 202.72 204.71 201.61 202.57 105.5 Thousand
08 Sep, 2023 200.25 203.28 200.09 201.66 114.2 Thousand
07 Sep, 2023 199.62 202.0 198.43 200.25 219.7 Thousand