Primerica Inc (PRI)

USD 257.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 274.34 275.85 270.67 271.3 181.1 Thousand
12 May, 2025 274.26 275.64 271.69 273.29 137 Thousand
09 May, 2025 271.71 272.33 268.08 268.71 110.9 Thousand
08 May, 2025 270.0 280.3 265.86 272.0 213.5 Thousand
07 May, 2025 265.25 266.7 263.34 266.7 196.2 Thousand
06 May, 2025 261.05 265.2 261.05 263.62 109.5 Thousand
05 May, 2025 263.18 266.75 262.26 263.55 145.4 Thousand
02 May, 2025 263.87 266.5 261.99 266.02 229.8 Thousand
01 May, 2025 260.96 261.5 257.3 258.38 275.2 Thousand
30 Apr, 2025 260.76 262.55 254.08 262.07 262.4 Thousand