Primerica Inc (PRI)

USD 257.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 256.0 260.01 252.72 258.13 158 Thousand
11 Apr, 2025 247.97 253.33 240.9 251.96 189.4 Thousand
10 Apr, 2025 254.86 254.98 230.98 248.59 257.8 Thousand
09 Apr, 2025 240.0 265.33 239.02 262.59 230.7 Thousand
08 Apr, 2025 256.13 260.51 240.42 244.39 224.2 Thousand
07 Apr, 2025 242.24 254.9 232.11 245.45 374.4 Thousand
04 Apr, 2025 265.41 266.52 244.23 248.32 296.2 Thousand
03 Apr, 2025 279.4 285.09 274.77 275.44 406.3 Thousand
02 Apr, 2025 284.78 291.65 283.29 290.62 154.4 Thousand
01 Apr, 2025 284.78 288.85 283.19 288.05 294.3 Thousand