Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 125.59 126.92 122.16 124.35 154.3 Thousand
31 May, 2022 124.81 126.91 124.68 126.0 226.6 Thousand
27 May, 2022 125.36 127.19 125.34 126.43 128 Thousand
26 May, 2022 123.23 125.87 123.23 124.98 98.5 Thousand
25 May, 2022 120.25 122.58 120.25 121.73 119.4 Thousand
24 May, 2022 120.26 121.74 117.23 120.39 200.4 Thousand
23 May, 2022 121.89 122.69 120.63 121.76 189.3 Thousand
20 May, 2022 120.63 121.07 117.61 120.12 166.2 Thousand
19 May, 2022 120.21 121.61 118.23 119.98 137.3 Thousand
18 May, 2022 123.86 126.25 123.32 123.88 173.6 Thousand