Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 124.8 126.34 122.96 125.83 142 Thousand
16 May, 2022 122.04 123.39 120.63 122.7 139.9 Thousand
13 May, 2022 119.71 123.82 119.71 123.29 195.1 Thousand
12 May, 2022 117.6 118.4 115.94 118.39 227.3 Thousand
11 May, 2022 119.67 121.22 117.6 118.04 279.7 Thousand
10 May, 2022 119.56 120.74 116.87 119.26 294.1 Thousand
09 May, 2022 113.99 120.09 113.99 117.79 408.1 Thousand
06 May, 2022 121.85 123.94 114.4 115.93 457.2 Thousand
05 May, 2022 133.44 134.2 128.5 129.7 238.1 Thousand
04 May, 2022 130.89 135.42 130.78 134.82 183.9 Thousand