Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 133.76 137.21 133.76 136.81 108.3 Thousand
18 Apr, 2022 133.06 134.07 132.43 133.27 110.5 Thousand
14 Apr, 2022 134.53 136.55 134.0 134.0 132.9 Thousand
13 Apr, 2022 131.93 134.95 131.93 134.47 107.2 Thousand
12 Apr, 2022 134.64 136.45 133.13 133.13 129.9 Thousand
11 Apr, 2022 133.68 136.09 133.57 134.86 139.5 Thousand
08 Apr, 2022 132.91 135.17 132.91 134.3 141 Thousand
07 Apr, 2022 133.86 134.02 131.1 133.16 157.8 Thousand
06 Apr, 2022 132.0 134.81 132.0 133.72 157.8 Thousand
05 Apr, 2022 133.89 135.68 132.81 133.31 175.6 Thousand