Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 133.93 133.94 132.34 133.03 134.7 Thousand
18 Mar, 2022 132.53 133.64 131.26 133.38 309.7 Thousand
17 Mar, 2022 130.45 132.59 129.79 132.59 112.9 Thousand
16 Mar, 2022 128.42 131.49 128.0 131.36 173 Thousand
15 Mar, 2022 127.54 129.99 124.62 126.03 253.6 Thousand
14 Mar, 2022 128.4 129.92 126.64 126.96 139.2 Thousand
11 Mar, 2022 128.26 128.99 126.12 126.4 118.1 Thousand
10 Mar, 2022 126.8 128.28 125.02 126.85 163.5 Thousand
09 Mar, 2022 127.51 129.86 127.51 128.18 236 Thousand
08 Mar, 2022 123.0 128.06 122.09 124.42 198 Thousand