Public Storage (PSA)

USD 291.04

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 295.82 297.46 292.14 295.78 592.5 Thousand
21 May, 2025 305.19 305.91 295.31 295.86 615.4 Thousand
20 May, 2025 308.57 309.63 307.0 307.82 479.4 Thousand
19 May, 2025 307.45 309.76 305.5 309.46 505.9 Thousand
16 May, 2025 305.14 309.15 304.75 309.15 706.9 Thousand
15 May, 2025 300.59 305.26 299.1 304.98 532.7 Thousand
14 May, 2025 300.56 301.7 296.63 298.19 642 Thousand
13 May, 2025 307.5 307.53 299.87 302.13 730.8 Thousand
12 May, 2025 305.51 306.21 298.85 305.18 822.6 Thousand
09 May, 2025 299.96 304.88 299.5 304.07 460.1 Thousand