Public Storage (PSA)
USD 287.76
(0.47%)
USD 287.76
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 307.5 | 307.53 | 299.87 | 302.13 | 730.8 Thousand |
| 12 May, 2025 | 305.51 | 306.21 | 298.85 | 305.18 | 822.6 Thousand |
| 09 May, 2025 | 299.96 | 304.88 | 299.5 | 304.07 | 460.1 Thousand |
| 08 May, 2025 | 299.21 | 302.97 | 297.7 | 300.7 | 734.7 Thousand |
| 07 May, 2025 | 298.04 | 301.38 | 297.59 | 299.9 | 991.1 Thousand |
| 06 May, 2025 | 298.15 | 301.16 | 295.54 | 297.98 | 647.3 Thousand |
| 05 May, 2025 | 300.0 | 302.14 | 297.23 | 300.34 | 861.3 Thousand |
| 02 May, 2025 | 304.31 | 304.31 | 299.55 | 300.15 | 1.29 Million |
| 01 May, 2025 | 299.26 | 304.8 | 295.05 | 300.0 | 905.1 Thousand |
| 30 Apr, 2025 | 292.73 | 301.29 | 291.17 | 300.43 | 1.04 Million |
PSA-P-R
PSBD
PSFE
PRSU
PRT
PRU