Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 306.83 308.72 302.0 303.45 834.53 Thousand
11 Mar, 2025 313.87 314.31 305.83 308.21 1.05 Million
10 Mar, 2025 314.27 322.49 313.27 313.6 1.06 Million
07 Mar, 2025 309.05 315.24 308.01 313.98 895.2 Thousand
06 Mar, 2025 309.99 311.14 303.21 308.43 868.81 Thousand
05 Mar, 2025 302.92 311.88 302.82 311.3 680.3 Thousand
04 Mar, 2025 312.85 318.54 305.19 306.05 1.31 Million
03 Mar, 2025 304.11 311.08 302.39 311.04 789.79 Thousand
28 Feb, 2025 306.79 308.53 298.96 303.62 1.07 Million
27 Feb, 2025 304.58 309.14 303.16 305.7 749.22 Thousand