Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 308.93 309.59 301.11 304.3 933.23 Thousand
25 Feb, 2025 310.45 312.67 301.36 308.6 1.39 Million
24 Feb, 2025 303.33 306.77 300.27 303.35 1.06 Million
21 Feb, 2025 303.97 304.8 300.38 304.19 593.2 Thousand
20 Feb, 2025 297.37 304.58 295.42 304.06 433.2 Thousand
19 Feb, 2025 296.1 298.06 295.08 297.43 474.7 Thousand
18 Feb, 2025 296.16 299.49 295.4 297.0 556.61 Thousand
14 Feb, 2025 302.61 303.81 297.33 297.4 398.81 Thousand
13 Feb, 2025 300.91 302.61 299.86 301.24 363.62 Thousand
12 Feb, 2025 299.32 301.6 297.95 300.11 386.8 Thousand