Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 3.13 | 3.16 | 2.92 | 3.07 | 546.3 Thousand |
| 24 Feb, 2022 | 2.63 | 3.1 | 2.59 | 3.08 | 822.09 Thousand |
| 23 Feb, 2022 | 3.0 | 3.09 | 2.83 | 2.85 | 793.25 Thousand |
| 22 Feb, 2022 | 3.06 | 3.23 | 2.92 | 2.92 | 1.31 Million |
| 18 Feb, 2022 | 3.37 | 3.4 | 3.16 | 3.19 | 552.31 Thousand |
| 17 Feb, 2022 | 3.68 | 3.69 | 3.39 | 3.39 | 431.03 Thousand |
| 16 Feb, 2022 | 3.71 | 3.79 | 3.65 | 3.73 | 319.15 Thousand |
| 15 Feb, 2022 | 3.62 | 3.74 | 3.62 | 3.73 | 410.08 Thousand |
| 14 Feb, 2022 | 3.5 | 3.72 | 3.5 | 3.57 | 423.13 Thousand |
| 11 Feb, 2022 | 3.66 | 3.8 | 3.52 | 3.54 | 411.1 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD