Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.54 | 3.88 | 3.54 | 3.64 | 504.23 Thousand |
| 09 Feb, 2022 | 3.53 | 3.65 | 3.5 | 3.65 | 278.24 Thousand |
| 08 Feb, 2022 | 3.39 | 3.51 | 3.37 | 3.51 | 249.59 Thousand |
| 07 Feb, 2022 | 3.46 | 3.53 | 3.39 | 3.43 | 295.45 Thousand |
| 04 Feb, 2022 | 3.35 | 3.46 | 3.24 | 3.44 | 471.29 Thousand |
| 03 Feb, 2022 | 3.42 | 3.54 | 3.34 | 3.34 | 458.65 Thousand |
| 02 Feb, 2022 | 3.78 | 3.8 | 3.55 | 3.58 | 543.93 Thousand |
| 01 Feb, 2022 | 3.69 | 3.88 | 3.62 | 3.8 | 632.25 Thousand |
| 31 Jan, 2022 | 3.37 | 3.67 | 3.36 | 3.63 | 759.48 Thousand |
| 28 Jan, 2022 | 3.2 | 3.42 | 3.16 | 3.42 | 656.35 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD