Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3.48 | 3.5 | 3.21 | 3.25 | 589.24 Thousand |
| 26 Jan, 2022 | 3.64 | 3.69 | 3.43 | 3.43 | 686 Thousand |
| 25 Jan, 2022 | 3.26 | 3.53 | 3.25 | 3.46 | 598.41 Thousand |
| 24 Jan, 2022 | 3.23 | 3.38 | 3.03 | 3.38 | 1.06 Million |
| 21 Jan, 2022 | 3.56 | 3.62 | 3.4 | 3.45 | 745.22 Thousand |
| 20 Jan, 2022 | 3.75 | 3.98 | 3.59 | 3.61 | 965.27 Thousand |
| 19 Jan, 2022 | 3.59 | 3.67 | 3.55 | 3.56 | 573.55 Thousand |
| 18 Jan, 2022 | 3.65 | 3.74 | 3.55 | 3.55 | 365.11 Thousand |
| 14 Jan, 2022 | 3.78 | 3.88 | 3.66 | 3.76 | 373.45 Thousand |
| 13 Jan, 2022 | 3.96 | 4.01 | 3.83 | 3.86 | 360.78 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD