Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 3.9 | 3.94 | 3.83 | 3.93 | 850.21 Thousand |
| 28 Dec, 2021 | 3.88 | 4.05 | 3.87 | 3.89 | 848.13 Thousand |
| 27 Dec, 2021 | 3.96 | 4.04 | 3.85 | 3.87 | 1.5 Million |
| 23 Dec, 2021 | 3.83 | 4.08 | 3.8 | 4.07 | 853.37 Thousand |
| 22 Dec, 2021 | 3.8 | 3.87 | 3.77 | 3.86 | 677.12 Thousand |
| 21 Dec, 2021 | 3.64 | 3.88 | 3.61 | 3.86 | 844.75 Thousand |
| 20 Dec, 2021 | 3.65 | 3.73 | 3.55 | 3.57 | 664.81 Thousand |
| 17 Dec, 2021 | 3.66 | 3.89 | 3.58 | 3.89 | 1.92 Million |
| 16 Dec, 2021 | 3.84 | 3.96 | 3.73 | 3.76 | 727.79 Thousand |
| 15 Dec, 2021 | 3.7 | 3.8 | 3.49 | 3.79 | 726.47 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD