Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3.75 | 3.82 | 3.63 | 3.73 | 637.04 Thousand |
| 13 Dec, 2021 | 3.89 | 3.95 | 3.66 | 3.77 | 873.52 Thousand |
| 10 Dec, 2021 | 4.02 | 4.16 | 3.92 | 3.98 | 688.05 Thousand |
| 09 Dec, 2021 | 4.2 | 4.25 | 3.98 | 4.03 | 1.12 Million |
| 08 Dec, 2021 | 3.88 | 4.39 | 3.82 | 4.28 | 2.72 Million |
| 07 Dec, 2021 | 3.63 | 3.79 | 3.63 | 3.64 | 608.82 Thousand |
| 06 Dec, 2021 | 3.32 | 3.64 | 3.18 | 3.56 | 913.38 Thousand |
| 03 Dec, 2021 | 3.55 | 3.59 | 3.35 | 3.38 | 940.68 Thousand |
| 02 Dec, 2021 | 3.42 | 3.64 | 3.37 | 3.62 | 942.8 Thousand |
| 01 Dec, 2021 | 3.63 | 3.74 | 3.4 | 3.44 | 1.2 Million |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD