Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 3.75 | 3.83 | 3.49 | 3.63 | 1.44 Million |
| 29 Nov, 2021 | 3.9 | 3.94 | 3.7 | 3.78 | 998.35 Thousand |
| 26 Nov, 2021 | 3.88 | 3.96 | 3.8 | 3.89 | 650.4 Thousand |
| 24 Nov, 2021 | 3.83 | 4.01 | 3.76 | 3.94 | 821.23 Thousand |
| 23 Nov, 2021 | 3.93 | 3.97 | 3.79 | 3.88 | 1.79 Million |
| 22 Nov, 2021 | 3.9 | 4.09 | 3.69 | 3.98 | 1.96 Million |
| 19 Nov, 2021 | 3.97 | 4.05 | 3.86 | 3.9 | 1.39 Million |
| 18 Nov, 2021 | 4.23 | 4.26 | 3.93 | 4.0 | 2.62 Million |
| 17 Nov, 2021 | 4.37 | 4.39 | 4.17 | 4.31 | 1.83 Million |
| 16 Nov, 2021 | 4.5 | 4.5 | 4.27 | 4.43 | 2.08 Million |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD