Pearson PLC ADR (PSO)

USD 14.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 20.75 20.95 20.65 20.7 2900.00
04 May, 2001 20.6 20.8 20.5 20.8 5100.00
03 May, 2001 20.8 21.24 20.3 21.24 25.4 Thousand
02 May, 2001 22.0 22.0 21.6 21.65 4600.00
01 May, 2001 21.2 22.0 21.2 21.75 17.8 Thousand
30 Apr, 2001 21.05 21.3 21.01 21.25 2400.00
27 Apr, 2001 20.63 20.85 20.63 20.84 11.1 Thousand
26 Apr, 2001 19.95 19.95 19.34 19.93 5500.00
25 Apr, 2001 20.25 20.35 20.0 20.0 5000.00
24 Apr, 2001 20.25 20.65 20.05 20.45 5600.00