Pearson PLC ADR (PSO)

USD 14.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 20.2 20.45 20.15 20.45 2400.00
18 May, 2001 20.18 20.75 20.05 20.05 50.4 Thousand
17 May, 2001 20.3 20.3 19.95 20.15 7900.00
16 May, 2001 19.88 19.99 19.7 19.99 4500.00
15 May, 2001 20.55 20.6 20.26 20.3 4400.00
14 May, 2001 20.17 20.18 20.01 20.11 2800.00
11 May, 2001 20.98 21.0 20.75 20.85 2800.00
10 May, 2001 20.97 21.0 20.6 21.0 3900.00
09 May, 2001 20.5 21.0 20.5 21.0 6300.00
08 May, 2001 20.75 21.25 20.75 20.85 78.4 Thousand