Pearson PLC ADR (PSO)

USD 14.19

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 20.3 20.45 20.0 20.3 2500.00
19 Apr, 2001 20.8 20.92 20.65 20.75 14.1 Thousand
18 Apr, 2001 20.0 20.75 19.75 20.7 49.4 Thousand
17 Apr, 2001 18.75 19.05 18.6 18.8 7200.00
16 Apr, 2001 18.9 19.24 18.9 19.0 3800.00
12 Apr, 2001 18.76 19.0 18.45 19.0 15.2 Thousand
11 Apr, 2001 19.15 19.15 18.45 18.45 19.2 Thousand
10 Apr, 2001 18.8 19.3 18.8 19.0 6600.00
09 Apr, 2001 17.6 17.85 17.4 17.7 8900.00
06 Apr, 2001 17.5 17.8 17.45 17.7 1100.00