Pearson PLC ADR (PSO)

USD 14.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 19.15 19.32 19.0 19.2 3300.00
20 Mar, 2001 19.75 19.75 19.2 19.3 511.3 Thousand
19 Mar, 2001 19.0 19.2 18.8 19.15 11.8 Thousand
16 Mar, 2001 19.6 19.6 18.9 19.04 10.8 Thousand
15 Mar, 2001 20.35 20.35 20.0 20.1 21.9 Thousand
14 Mar, 2001 20.23 20.23 19.93 20.0 12.5 Thousand
13 Mar, 2001 20.7 20.74 20.35 20.45 10 Thousand
12 Mar, 2001 20.9 21.1 20.7 21.05 4300.00
09 Mar, 2001 21.65 21.7 21.36 21.6 15.4 Thousand
08 Mar, 2001 21.55 21.7 21.5 21.7 3500.00