Pearson PLC ADR (PSO)

USD 14.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 23.0 23.0 22.7 22.85 7300.00
15 Feb, 2001 23.2 23.35 23.19 23.23 7300.00
14 Feb, 2001 22.55 22.59 22.1 22.38 12.2 Thousand
13 Feb, 2001 23.3 23.3 23.0 23.13 27 Thousand
12 Feb, 2001 23.35 23.35 22.9 23.1 6600.00
09 Feb, 2001 22.25 22.8 22.25 22.7 2400.00
08 Feb, 2001 22.3 22.45 22.1 22.45 4200.00
07 Feb, 2001 23.32 23.6 23.2 23.4 10.7 Thousand
06 Feb, 2001 24.0 24.14 23.85 23.9 4100.00
05 Feb, 2001 23.99 24.5 23.71 24.5 22.7 Thousand