Pearson PLC ADR (PSO)

USD 14.08

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 21.85 22.65 21.85 22.65 19.1 Thousand
05 Mar, 2001 22.65 22.65 22.3 22.6 17.7 Thousand
02 Mar, 2001 22.6 23.6 22.6 23.55 20.5 Thousand
01 Mar, 2001 22.25 22.5 22.2 22.4 3000.00
28 Feb, 2001 22.1 22.6 22.1 22.3 11.7 Thousand
27 Feb, 2001 22.5 22.6 22.18 22.18 15.6 Thousand
26 Feb, 2001 21.6 22.1 21.6 22.0 16 Thousand
23 Feb, 2001 21.6 21.6 21.1 21.31 36 Thousand
22 Feb, 2001 21.55 21.69 21.3 21.69 13.1 Thousand
21 Feb, 2001 21.0 21.4 20.8 21.1 25.4 Thousand