Pearson PLC ADR (PSO)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 24.2 24.7 24.2 24.7 5900.00
31 Jan, 2001 24.29 24.59 24.15 24.45 9000.00
30 Jan, 2001 24.75 25.0 24.55 25.0 9800.00
29 Jan, 2001 24.7 25.44 24.7 25.3 15.7 Thousand
26 Jan, 2001 24.38 25.0 24.38 24.75 5900.00
25 Jan, 2001 25.13 25.13 24.63 24.81 7000.00
24 Jan, 2001 25.5 25.5 25.13 25.25 4400.00
23 Jan, 2001 26.0 26.0 25.63 25.94 11.2 Thousand
22 Jan, 2001 25.13 26.0 24.88 26.0 42.8 Thousand
19 Jan, 2001 25.25 26.25 25.19 25.94 18.3 Thousand