Pearson PLC ADR (PSO)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 24.25 24.94 24.25 24.69 18.4 Thousand
17 Jan, 2001 22.94 23.5 22.94 23.25 11.9 Thousand
16 Jan, 2001 22.75 23.0 22.63 22.81 30.4 Thousand
12 Jan, 2001 24.0 24.75 23.81 24.75 12.5 Thousand
11 Jan, 2001 23.88 24.13 23.75 23.81 7800.00
10 Jan, 2001 24.38 24.38 24.06 24.13 4600.00
09 Jan, 2001 24.75 24.75 24.38 24.69 9900.00
08 Jan, 2001 24.25 24.5 24.13 24.44 14.3 Thousand
05 Jan, 2001 24.5 25.25 24.5 24.94 16.1 Thousand
04 Jan, 2001 24.0 24.38 24.0 24.38 1800.00