Pearson PLC ADR (PSO)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 23.63 23.94 23.63 23.94 14.7 Thousand
02 Jan, 2001 24.25 24.38 23.75 23.88 15.6 Thousand
29 Dec, 2000 24.63 24.63 23.56 23.56 16.6 Thousand
28 Dec, 2000 24.75 25.13 24.63 24.88 10 Thousand
27 Dec, 2000 24.5 24.5 24.31 24.38 14.9 Thousand
26 Dec, 2000 23.75 23.88 23.63 23.75 7700.00
22 Dec, 2000 23.88 24.13 23.75 23.88 17.4 Thousand
21 Dec, 2000 24.0 24.06 23.0 23.13 30.4 Thousand
20 Dec, 2000 24.06 24.06 23.63 23.75 9800.00
19 Dec, 2000 24.38 24.63 24.31 24.63 4600.00