Pearson PLC ADR (PSO)
USD 14.77
(0.82%)
USD 14.77
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 29.75 | 29.88 | 29.63 | 29.75 | 9900.00 |
| 05 Sep, 2000 | 30.0 | 30.0 | 29.75 | 29.94 | 8900.00 |
| 01 Sep, 2000 | 30.5 | 30.56 | 30.25 | 30.56 | 26.6 Thousand |
| 31 Aug, 2000 | 29.75 | 30.5 | 29.75 | 29.75 | 7500.00 |
| 30 Aug, 2000 | 27.75 | 28.0 | 27.0 | 27.75 | 4300.00 |
| 29 Aug, 2000 | 26.5 | 27.0 | 25.69 | 26.5 | 26.9 Thousand |
| 28 Aug, 2000 | 26.25 | 26.88 | 25.5 | 26.25 | 3200.00 |
| 25 Aug, 2000 | 26.25 | 26.75 | 25.5 | 26.25 | 6800.00 |
| 24 Aug, 2000 | 25.25 | 26.19 | 25.0 | 25.25 | 11 Thousand |
| 23 Aug, 2000 | 25.5 | 25.63 | 24.75 | 25.5 | 5200.00 |
PSQA
PSQH
PSQH-WT
PSFE-WT
PSLV
PSN