Pearson PLC ADR (PSO)

USD 14.77

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 26.75 27.38 26.63 27.38 13.4 Thousand
15 Sep, 2000 27.13 27.38 27.0 27.38 8300.00
14 Sep, 2000 27.38 27.88 27.38 27.63 17 Thousand
13 Sep, 2000 26.0 26.13 25.63 25.94 13.6 Thousand
12 Sep, 2000 26.63 26.75 26.38 26.63 17.1 Thousand
11 Sep, 2000 27.0 27.25 26.75 27.25 6200.00
08 Sep, 2000 28.19 28.44 28.13 28.44 2800.00
07 Sep, 2000 29.0 29.25 28.63 29.25 8900.00
06 Sep, 2000 29.75 29.88 29.63 29.75 9900.00
05 Sep, 2000 30.0 30.0 29.75 29.94 8900.00