Pearson PLC ADR (PSO)

USD 14.68

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 27.25 27.25 27.0 27.25 5900.00
18 Aug, 2000 27.75 28.13 26.38 27.75 6300.00
17 Aug, 2000 27.0 27.25 26.25 27.0 7000.00
16 Aug, 2000 27.5 28.0 26.75 27.5 255 Thousand
15 Aug, 2000 26.75 27.25 26.0 26.75 86.1 Thousand
14 Aug, 2000 25.63 26.0 24.75 25.63 14.1 Thousand
11 Aug, 2000 25.5 25.63 24.5 25.5 8700.00
10 Aug, 2000 26.75 27.25 26.0 26.75 25.1 Thousand
09 Aug, 2000 29.5 30.5 29.5 29.5 5300.00
08 Aug, 2000 30.75 30.75 29.75 30.75 400.00