Pearson PLC ADR (PSO)

USD 14.68

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 32.0 32.25 30.75 32.0 3900.00
21 Jul, 2000 31.38 31.5 31.0 31.38 14.3 Thousand
20 Jul, 2000 31.0 31.5 30.25 31.0 5700.00
19 Jul, 2000 30.13 31.13 29.5 30.13 6700.00
18 Jul, 2000 31.25 31.5 30.13 31.25 27.4 Thousand
17 Jul, 2000 30.5 31.0 29.75 30.5 5500.00
14 Jul, 2000 32.0 32.0 30.0 32.0 3900.00
13 Jul, 2000 32.25 32.38 30.63 32.25 46.5 Thousand
12 Jul, 2000 31.63 32.0 30.42 31.63 32.2 Thousand
11 Jul, 2000 30.75 31.0 30.22 30.75 239.5 Thousand