Pearson PLC ADR (PSO)

USD 14.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 13.5 13.5 13.5 13.5 700.00
15 Jan, 1997 13.05 13.05 13.0 13.05 29.2 Thousand
14 Jan, 1997 12.75 12.75 12.75 12.75 500.00
13 Jan, 1997 12.88 13.0 12.88 12.88 1100.00
10 Jan, 1997 12.75 12.75 12.75 12.75 200.00
09 Jan, 1997 12.5 13.0 12.5 12.5 7100.00
08 Jan, 1997 12.75 12.75 12.75 12.75 100.00
07 Jan, 1997 12.75 12.75 12.75 12.75 -
06 Jan, 1997 12.75 12.75 12.41 12.75 5300.00
03 Jan, 1997 12.75 12.88 12.75 12.75 16 Thousand