Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 10.19 10.31 10.15 10.28 911.12 Thousand
14 Mar, 2017 10.21 10.21 10.05 10.15 667.77 Thousand
13 Mar, 2017 10.47 10.49 10.26 10.29 796.63 Thousand
10 Mar, 2017 10.16 10.47 10.16 10.41 1.43 Million
09 Mar, 2017 10.3 10.3 10.07 10.1 2.45 Million
08 Mar, 2017 10.44 10.57 10.25 10.28 2.12 Million
07 Mar, 2017 10.08 10.66 10.07 10.47 9.48 Million
06 Mar, 2017 9.51 9.53 9.12 9.4 2.58 Million
03 Mar, 2017 9.9 9.94 9.15 9.51 6.01 Million
02 Mar, 2017 10.6 10.92 9.73 9.78 6.19 Million