Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 11.56 11.6 10.86 11.33 4.59 Million
28 Feb, 2017 11.65 11.77 11.36 11.4 1.15 Million
27 Feb, 2017 11.57 11.77 11.43 11.68 1.93 Million
24 Feb, 2017 11.66 11.69 11.42 11.56 789.82 Thousand
23 Feb, 2017 11.65 11.91 11.58 11.72 1.24 Million
22 Feb, 2017 11.84 11.91 11.58 11.66 1.34 Million
21 Feb, 2017 11.96 12.0 11.83 11.85 795.37 Thousand
17 Feb, 2017 11.97 12.0 11.83 11.95 814.32 Thousand
16 Feb, 2017 12.05 12.34 11.86 11.95 827.68 Thousand
15 Feb, 2017 12.09 12.19 11.93 12.01 880.52 Thousand