Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 12.01 12.2 11.86 12.06 1 Million
13 Feb, 2017 11.79 12.09 11.75 12.0 1.65 Million
10 Feb, 2017 11.53 12.0 11.36 11.76 2 Million
09 Feb, 2017 11.21 11.42 11.16 11.31 1.19 Million
08 Feb, 2017 11.22 11.3 11.11 11.15 1.18 Million
07 Feb, 2017 11.16 11.38 11.13 11.25 1.16 Million
06 Feb, 2017 11.34 11.42 11.12 11.15 1.33 Million
03 Feb, 2017 11.26 11.41 11.1 11.32 1.35 Million
02 Feb, 2017 11.16 11.3 11.06 11.15 729.07 Thousand
01 Feb, 2017 11.37 11.54 11.06 11.16 1.67 Million