Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 11.3 11.5 11.15 11.31 1.17 Million
29 Dec, 2016 11.5 11.57 11.24 11.27 806.18 Thousand
28 Dec, 2016 11.66 11.71 11.5 11.51 747.41 Thousand
27 Dec, 2016 11.64 11.87 11.61 11.65 579.22 Thousand
23 Dec, 2016 11.58 11.78 11.55 11.65 687.72 Thousand
22 Dec, 2016 11.73 11.77 11.54 11.58 668.78 Thousand
21 Dec, 2016 11.9 12.08 11.57 11.64 1.14 Million
20 Dec, 2016 12.09 12.2 11.86 11.93 645.54 Thousand
19 Dec, 2016 11.96 12.04 11.84 12.0 1.28 Million
16 Dec, 2016 12.12 12.17 11.85 11.88 1.54 Million