Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 11.29 11.39 11.13 11.37 1.42 Million
30 Jan, 2017 11.33 11.48 11.22 11.28 1.14 Million
27 Jan, 2017 11.39 11.53 11.29 11.38 1.13 Million
26 Jan, 2017 11.95 12.0 11.36 11.37 1.62 Million
25 Jan, 2017 11.99 12.08 11.85 11.89 1.92 Million
24 Jan, 2017 12.04 12.17 11.72 11.85 1.24 Million
23 Jan, 2017 12.05 12.2 11.85 12.05 1.36 Million
20 Jan, 2017 11.87 12.12 11.82 12.02 8.21 Million
19 Jan, 2017 11.8 11.96 11.75 11.85 690.11 Thousand
18 Jan, 2017 11.86 11.91 11.58 11.81 1.24 Million