Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 11.54 11.87 11.5 11.81 1.02 Million
13 Jan, 2017 11.52 11.74 11.52 11.55 784.87 Thousand
12 Jan, 2017 11.59 11.7 11.29 11.53 896.63 Thousand
11 Jan, 2017 11.99 12.07 11.56 11.7 1.14 Million
10 Jan, 2017 12.21 12.33 11.91 11.97 1.22 Million
09 Jan, 2017 12.01 12.34 11.92 12.2 3.53 Million
06 Jan, 2017 12.0 12.11 11.89 11.97 1.61 Million
05 Jan, 2017 11.97 12.16 11.61 11.97 1.98 Million
04 Jan, 2017 11.34 11.57 11.3 11.57 1.63 Million
03 Jan, 2017 11.5 11.51 11.09 11.27 1.06 Million