Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 11.99 12.16 11.89 12.08 2.15 Million
14 Dec, 2016 11.99 12.17 11.79 11.92 968.77 Thousand
13 Dec, 2016 12.1 12.29 11.97 12.03 1.96 Million
12 Dec, 2016 12.08 12.28 11.97 12.05 1.14 Million
09 Dec, 2016 12.33 12.45 12.07 12.19 1.43 Million
08 Dec, 2016 12.65 12.73 12.26 12.33 1.39 Million
07 Dec, 2016 12.8 12.9 12.54 12.63 989.1 Thousand
06 Dec, 2016 12.88 12.93 12.65 12.68 1.2 Million
05 Dec, 2016 13.0 13.06 12.89 12.96 982.48 Thousand
02 Dec, 2016 12.86 13.0 12.5 12.85 2.7 Million