Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 14.66 14.83 14.39 14.4 959.65 Thousand
15 Nov, 2016 14.62 15.14 14.62 14.73 2.03 Million
14 Nov, 2016 14.36 14.91 14.05 14.7 1.6 Million
11 Nov, 2016 13.55 14.13 13.49 14.1 1.32 Million
10 Nov, 2016 12.89 13.67 12.72 13.55 1.25 Million
09 Nov, 2016 12.12 12.78 12.01 12.73 739.12 Thousand
08 Nov, 2016 12.23 12.49 12.1 12.45 471.29 Thousand
07 Nov, 2016 11.89 12.31 11.85 12.3 572.4 Thousand
04 Nov, 2016 11.71 12.0 11.61 11.7 754 Thousand
03 Nov, 2016 11.62 11.92 11.62 11.75 625.67 Thousand