USD 55.53
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2016 | 12.06 | 12.13 | 11.44 | 11.59 | 1.26 Million |
01 Nov, 2016 | 12.33 | 12.47 | 11.86 | 12.13 | 801.83 Thousand |
31 Oct, 2016 | 12.48 | 12.51 | 12.34 | 12.34 | 361.74 Thousand |
28 Oct, 2016 | 12.4 | 12.58 | 12.38 | 12.5 | 475.09 Thousand |
27 Oct, 2016 | 12.54 | 12.78 | 12.34 | 12.36 | 811.2 Thousand |
26 Oct, 2016 | 12.44 | 12.6 | 12.38 | 12.53 | 664.8 Thousand |
25 Oct, 2016 | 12.42 | 12.63 | 12.36 | 12.46 | 583.08 Thousand |
24 Oct, 2016 | 12.62 | 12.68 | 12.4 | 12.44 | 510.74 Thousand |
21 Oct, 2016 | 12.56 | 12.71 | 12.46 | 12.5 | 253.92 Thousand |
20 Oct, 2016 | 12.67 | 12.8 | 12.43 | 12.66 | 471.72 Thousand |
PSTL
PSX
PTA
PSQH
PSQH-WT
PSQO