Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 12.07 12.76 12.01 12.73 1.46 Million
18 Oct, 2016 12.25 12.5 12.17 12.23 1 Million
17 Oct, 2016 12.72 12.72 12.14 12.38 1.62 Million
14 Oct, 2016 13.22 13.53 12.64 12.7 1.32 Million
13 Oct, 2016 13.62 13.69 13.05 13.17 852.5 Thousand
12 Oct, 2016 14.05 14.12 13.61 13.62 490.35 Thousand
11 Oct, 2016 14.65 14.7 14.03 14.03 1.08 Million
10 Oct, 2016 14.67 14.84 14.51 14.62 831.09 Thousand
07 Oct, 2016 14.8 14.86 14.54 14.67 562.57 Thousand
06 Oct, 2016 14.78 14.98 14.69 14.9 665.28 Thousand