Pure Storage Inc (PSTG)

USD 55.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 14.75 15.08 14.65 14.83 1.39 Million
04 Oct, 2016 13.94 14.98 13.89 14.71 2.97 Million
03 Oct, 2016 13.47 13.98 13.3 13.89 1.66 Million
30 Sep, 2016 13.7 13.86 13.43 13.55 1.8 Million
29 Sep, 2016 13.72 13.83 13.61 13.64 624.9 Thousand
28 Sep, 2016 13.6 13.88 13.57 13.7 1 Million
27 Sep, 2016 13.32 13.74 13.32 13.61 852.25 Thousand
26 Sep, 2016 13.44 13.81 13.34 13.36 1.19 Million
23 Sep, 2016 13.59 13.73 13.56 13.62 421.74 Thousand
22 Sep, 2016 13.73 13.79 13.61 13.7 669.81 Thousand