Pure Storage Inc (PSTG)

USD 57.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 10.09 10.6 10.07 10.15 5.41 Million
23 Jun, 2016 10.46 11.02 10.44 10.88 1.66 Million
22 Jun, 2016 10.61 10.67 10.25 10.33 1.23 Million
21 Jun, 2016 10.64 10.7 10.39 10.61 1.67 Million
20 Jun, 2016 9.94 10.51 9.62 10.37 2.64 Million
17 Jun, 2016 10.0 10.03 9.62 9.77 4.46 Million
16 Jun, 2016 10.38 10.4 9.95 10.02 1.86 Million
15 Jun, 2016 10.72 10.8 10.37 10.4 1.41 Million
14 Jun, 2016 10.75 10.85 10.6 10.72 1.24 Million
13 Jun, 2016 10.84 10.91 10.66 10.75 1.42 Million