USD 57.22
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2016 | 10.09 | 10.6 | 10.07 | 10.15 | 5.41 Million |
23 Jun, 2016 | 10.46 | 11.02 | 10.44 | 10.88 | 1.66 Million |
22 Jun, 2016 | 10.61 | 10.67 | 10.25 | 10.33 | 1.23 Million |
21 Jun, 2016 | 10.64 | 10.7 | 10.39 | 10.61 | 1.67 Million |
20 Jun, 2016 | 9.94 | 10.51 | 9.62 | 10.37 | 2.64 Million |
17 Jun, 2016 | 10.0 | 10.03 | 9.62 | 9.77 | 4.46 Million |
16 Jun, 2016 | 10.38 | 10.4 | 9.95 | 10.02 | 1.86 Million |
15 Jun, 2016 | 10.72 | 10.8 | 10.37 | 10.4 | 1.41 Million |
14 Jun, 2016 | 10.75 | 10.85 | 10.6 | 10.72 | 1.24 Million |
13 Jun, 2016 | 10.84 | 10.91 | 10.66 | 10.75 | 1.42 Million |
PSTL
PSX
PTA
PSQH
PSQH-WT
PSQO