Pure Storage Inc (PSTG)

USD 57.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 11.17 11.27 11.09 11.18 820.74 Thousand
08 Jul, 2016 11.17 11.47 11.06 11.1 1.17 Million
07 Jul, 2016 10.85 11.17 10.84 11.12 906.81 Thousand
06 Jul, 2016 10.79 10.97 10.66 10.83 1.09 Million
05 Jul, 2016 10.8 10.93 10.55 10.9 905.98 Thousand
01 Jul, 2016 10.9 11.22 10.86 10.93 1.11 Million
30 Jun, 2016 10.6 10.9 10.36 10.9 1.45 Million
29 Jun, 2016 10.41 10.61 10.15 10.6 1.18 Million
28 Jun, 2016 10.0 10.3 9.98 10.15 1.07 Million
27 Jun, 2016 10.0 10.04 9.66 9.82 1.81 Million