USD 58.33
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2016 | 10.72 | 10.8 | 10.37 | 10.4 | 1.41 Million |
14 Jun, 2016 | 10.75 | 10.85 | 10.6 | 10.72 | 1.24 Million |
13 Jun, 2016 | 10.84 | 10.91 | 10.66 | 10.75 | 1.42 Million |
10 Jun, 2016 | 11.4 | 11.5 | 10.79 | 10.85 | 2 Million |
09 Jun, 2016 | 11.69 | 11.7 | 11.45 | 11.58 | 837.88 Thousand |
08 Jun, 2016 | 11.6 | 11.75 | 11.33 | 11.71 | 1.33 Million |
07 Jun, 2016 | 11.74 | 11.83 | 11.64 | 11.69 | 1.65 Million |
06 Jun, 2016 | 11.74 | 11.85 | 11.63 | 11.74 | 1.27 Million |
03 Jun, 2016 | 11.68 | 11.84 | 11.51 | 11.7 | 2.07 Million |
02 Jun, 2016 | 11.93 | 12.0 | 11.53 | 11.69 | 2.58 Million |
PSTL
PSX
PTA
PSQH
PSQH-WT
PSQO