Prudential PLC ADR (PUK)

USD 26.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 29.93 29.93 29.4 29.5 10.72 Thousand
14 Feb, 2001 30.48 30.5 30.2 30.2 50 Thousand
13 Feb, 2001 29.16 29.5 29.0 29.0 8042.00
12 Feb, 2001 29.2 29.2 29.0 29.0 1959.00
09 Feb, 2001 29.51 29.7 29.5 29.5 3196.00
08 Feb, 2001 29.7 29.7 29.25 29.4 10.1 Thousand
07 Feb, 2001 29.9 29.9 29.55 29.75 6701.00
06 Feb, 2001 30.4 30.4 30.15 30.15 3402.00
05 Feb, 2001 30.5 30.5 30.3 30.45 16.8 Thousand
02 Feb, 2001 30.6 30.6 30.3 30.44 13.6 Thousand