Prudential PLC ADR (PUK)

USD 25.87

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 30.61 30.73 30.58 30.73 9400.00
29 Jan, 2001 29.94 30.48 29.94 30.48 9900.00
26 Jan, 2001 29.29 29.6 29.23 29.23 7600.00
25 Jan, 2001 28.98 28.98 28.6 28.79 4100.00
24 Jan, 2001 29.48 29.54 29.04 29.23 20.2 Thousand
23 Jan, 2001 28.91 29.23 28.79 29.1 7300.00
22 Jan, 2001 28.54 28.67 28.42 28.6 4400.00
19 Jan, 2001 29.79 29.79 28.79 28.79 13 Thousand
18 Jan, 2001 30.23 30.54 30.1 30.54 12.6 Thousand
17 Jan, 2001 29.48 29.6 29.23 29.23 6200.00