Prudential PLC ADR (PUK)

USD 25.87

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 29.54 29.66 29.35 29.48 9000.00
12 Jan, 2001 29.98 29.98 29.35 29.48 16.5 Thousand
11 Jan, 2001 31.16 31.16 30.41 30.66 8500.00
10 Jan, 2001 31.66 31.66 31.16 31.23 5500.00
09 Jan, 2001 31.91 31.91 31.35 31.79 22.3 Thousand
08 Jan, 2001 31.98 32.04 31.73 32.04 10.8 Thousand
05 Jan, 2001 32.1 32.1 31.48 31.85 41.6 Thousand
04 Jan, 2001 32.47 32.85 32.29 32.35 15.8 Thousand
03 Jan, 2001 32.6 32.66 32.16 32.66 7100.00
02 Jan, 2001 32.35 32.35 32.1 32.35 5500.00