Prudential PLC ADR (PUK)

USD 26.74

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 25.85 25.85 25.42 25.48 41.2 Thousand
19 Sep, 2000 25.36 25.92 25.36 25.79 22.8 Thousand
18 Sep, 2000 25.54 25.54 24.48 24.67 27.2 Thousand
15 Sep, 2000 25.73 26.23 25.61 25.61 13.4 Thousand
14 Sep, 2000 25.67 26.1 25.48 25.48 15.3 Thousand
13 Sep, 2000 25.85 25.85 25.61 25.61 8600.00
12 Sep, 2000 26.48 26.6 26.1 26.1 22.2 Thousand
11 Sep, 2000 26.54 26.67 26.23 26.23 6900.00
08 Sep, 2000 26.73 26.85 26.6 26.73 3000.00
07 Sep, 2000 26.98 26.98 26.85 26.85 3300.00