Prudential PLC ADR (PUK)

USD 26.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 26.79 27.23 26.79 27.1 22.7 Thousand
02 Oct, 2000 26.92 27.04 26.48 26.79 15.1 Thousand
29 Sep, 2000 26.73 27.35 26.73 26.98 17.6 Thousand
28 Sep, 2000 26.73 26.98 26.54 26.85 7100.00
27 Sep, 2000 26.73 26.98 26.6 26.92 30.8 Thousand
26 Sep, 2000 26.23 26.6 26.1 26.1 6000.00
25 Sep, 2000 26.35 26.48 26.17 26.23 6800.00
22 Sep, 2000 26.17 26.35 25.85 26.35 26.2 Thousand
21 Sep, 2000 26.23 26.23 25.73 25.79 19.5 Thousand
20 Sep, 2000 25.85 25.85 25.42 25.48 41.2 Thousand