Prudential PLC ADR (PUK)

USD 26.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 26.85 27.04 26.73 26.73 9200.00
01 Sep, 2000 26.73 26.98 26.42 26.54 28 Thousand
31 Aug, 2000 26.6 26.6 25.85 25.85 16.8 Thousand
30 Aug, 2000 26.85 27.04 26.73 26.73 5400.00
29 Aug, 2000 27.1 27.17 26.98 26.98 3400.00
28 Aug, 2000 27.23 27.23 27.04 27.23 14.7 Thousand
25 Aug, 2000 27.48 27.48 27.29 27.35 4500.00
24 Aug, 2000 28.23 28.23 27.54 27.6 26.9 Thousand
23 Aug, 2000 28.67 28.91 28.48 28.73 48.1 Thousand
22 Aug, 2000 28.42 28.48 28.04 28.17 28.3 Thousand